Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, wheat, cotton, oats, cattle, pork, and dairy prices.
Enter your U.S. zip code to find the cash bids and basis levels for the 10 elevators closest to you.
Market Commodity Prices
Commodity | Last | Change | Open | Date |
---|---|---|---|---|
Corn | 440-6 | +1-2 | 440-0 | 4/30 |
Soybeans | 1142-0 | -3-4 | 1145-0 | 4/30 |
Wheat | 585s-0 | -5-2 | 587-0 | 4/30 |
Cotton | 0.7843s | -0.0309 | 0.7843 | 4/30 |
Live Cattle | 174.975s | -2.175 | 176.525 | 4/30 |
Lean Hogs | 102.475s | +0 | 102.725 | 4/30 |
An "s" at the end of a price means that commodity has settled.The price being displayed is the contract for the closest month.
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Commodities Exchange | |
---|---|
CBOT | CME |
Corn | Class III Milk |
Oats | Feeder Cattle |
Soybeans | Lean Hogs |
Soybean Meal | Live Cattle |
Soybean Oil | Nonfat Dry Milk |
Wheat | |
NYMEX | MGE |
Cotton | Hard Red Spring Wheat |
Explore Commodity Prices
Soybeans close down more than 18¢ | Wednesday, February 21, 2024
Corn and soybeans drop back into the red | February 16, 2024
Grains close on the downswing | February 15, 2024
Grains end day in the red | February 14, 2024
Is the ship leaning too far to one side?
Soybeans close down 17¢ | Monday, December 4, 2023
January soybeans close up 37¢ | Monday, November 13, 2023
Grains end day in the green | October 2, 2023
Grains end the week down | September 29, 2023
Grains remain mixed at closing | September 28, 2023
Grain prices mixed at trading close | Wednesday, September 27, 2023
Beans, corn down while wheat closes on an uptick | September 12, 2023
Corn up at closing | Monday, September 11, 2023
Wheat is in the green at closing | Wednesday, September 6, 2023
Corn closes down 6¢ | Wednesday, August 30, 2023
Corn closes down 9¢| Tuesday, August 29, 2023
Corn ends the day up nearly 9¢ | Monday, August 28, 2023
Wheat closes in the red, Soybeans up 11¢ | August 24, 2023
Grain stays up at closing | August 23, 2023
Corn closes down 4¢ | Tuesday, August 22, 2023
Soybeans close up 7¢ | Monday, August 21, 2023
Corn closes up 5¢ | Thursday, August 17, 2023
Soybeans up 20¢ | Wednesday, August 16, 2023
Corn closes down 14¢ | Tuesday, August 15, 2023
Corn regains some most lost ground before close | Monday, August 14, 2023
Corn closes 9¢ down | Friday, August 11, 2023
Corn closes up 2¢ | Thursday, August 10, 2023
Soybeans end day in the green | Wednesday, August 9, 2023
Corn and soy finish in the green | Tuesday, August 8, 2023
Corn closes up 4¢ | Friday, August 4, 2023
Soybeans close up 4¢ | Thursday, August 3, 2023
Grains close in the red | Wednesday, August 2, 2023
Soybeans rebound, close up 12¢ | Tuesday, August 1, 2023
Soybeans close down 52¢ | Monday, July 31, 2023
Soybeans close down 19¢ | Tuesday, April 30, 2024
Soybeans end day up 4¢ | Monday, April 29, 2024
Is it too early to market 2025 crops?
Wheat ends week in the green | Friday, April 26, 2024
Soybeans end the day down 3¢ | Thursday, April 25, 2024
Corn closes down 5¢ | Wednesday, April 24, 2024
Grains close higher for 2nd consecutive day | Tuesday, April 23, 2024
Chicago wheat closes up 20¢ | Monday, April 22, 2024
The lesson of recent cattle market activity
Grains end week in the green | Friday, April 19, 2024
Soybeans close down 15¢ | Thursday, April 18, 2024
Corn closes down less than 1¢ | Wednesday, April 17, 2024
Soybeans close down 13¢ | Tuesday, April 16, 2024
Corn and soy find lowest close of week so far | Thursday, July 27, 2023
Soybeans close down 15¢ | Monday, April 15, 2024
Soybeans close up 14¢ | Friday, April 12, 2024
Post WASDE, grains close in the red | Thursday, April 11, 2024
KC wheat closes up 17¢ | Wednesday, April 10, 2024
Corn ends day down 4¢ | Tuesday, April 9, 2024
Grains close mixed | Monday, April 8, 2024
Corn closes down 17¢ | Wednesday, July 26, 2023
Corn closes down a penny | Friday, April 5, 2024
Corn ends the day up 3¢ | Thursday, April 4, 2024
Chicago grains steady with weather, data in focus
Grains settle in the green | Wednesday, April 3, 2024
Corn closes down 9¢ | Tuesday, April 2, 2024
Explore Markets
Newsletter Sign Up
Newsletter Sign Up
By clicking “Accept All Cookies”, you agree to the storing of cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts.